拍板:5295.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.38 | +51.76 | +29.98% | 1 | 40 | 2024-07-01 | 0.20 | -0.05 | -20.00% | 111 | 788 |
| 188.89 | +37.11 | +24.45% | 1 | 6 | 2024-07-02 | 0.35 | 0.00 | - | 244 | 203 |
| 110.50 | 0.00 | - | - | 8 | 2024-07-03 | 0.65 | +0.15 | +30.00% | 1,726 | 354 |
| 170.38 | -18.60 | -9.84% | 35 | 59 | 2024-07-05 | 1.03 | -0.02 | -1.90% | 2,399 | 564 |
| 191.88 | 0.00 | - | 1 | 6 | 2024-07-08 | 1.60 | -0.50 | -23.81% | 15 | 327 |
| - | - | - | - | - | 2024-07-09 | 1.80 | -5.30 | -74.65% | 6 | 11 |
| - | - | - | - | - | 2024-07-10 | 3.30 | +0.10 | +3.12% | 126 | 30 |
| 220.35 | +28.84 | +15.06% | 26 | 14 | 2024-07-12 | 5.94 | -0.14 | -2.30% | 116 | 419 |
| 206.24 | 0.00 | - | 2 | 1 | 2024-07-17 | 9.35 | -1.57 | -14.38% | 4 | 5 |
| 192.70 | 0.00 | - | 7 | 175 | 2024-07-19 | 11.75 | +1.70 | +16.92% | 279 | 235 |
| - | - | - | - | - | 2024-07-26 | 16.40 | +1.00 | +6.49% | 69 | 43 |
| 195.30 | 0.00 | - | 3 | 35 | 2024-07-31 | 20.01 | +0.38 | +1.94% | 14 | 110 |
| - | - | - | - | - | 2024-08-02 | 19.30 | -3.05 | -13.65% | 2 | 16 |
| 249.92 | 0.00 | - | 1 | 14 | 2024-08-16 | 32.64 | +2.19 | +7.19% | 12 | 127 |
| 177.00 | 0.00 | - | 1 | 110 | 2024-08-30 | 41.07 | -5.85 | -12.47% | 3 | 57 |
| 324.76 | 0.00 | - | 62 | 39 | 2024-09-20 | 53.90 | +0.49 | +0.92% | 137 | 191 |
| 221.60 | 0.00 | - | 4 | 19 | 2024-09-30 | 59.13 | -8.69 | -12.81% | 1 | 30 |
